시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,245	240	+ 7.99%	48,283	154
11:02	3,260	255	+ 8.49%	48,282	154
11:00	3,260	255	+ 8.49%	48,213	154
10:58	3,270	265	+ 8.82%	48,208	154
10:55	3,250	245	+ 8.15%	48,175	153
10:54	3,245	240	+ 7.99%	48,174	153
10:52	3,260	255	+ 8.49%	48,141	153
10:51	3,265	260	+ 8.65%	47,937	153
10:50	3,275	270	+ 8.99%	47,917	153
10:48	3,260	255	+ 8.49%	47,883	152