시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,230	225	+ 7.49%	50,943	162
11:17	3,230	225	+ 7.49%	50,813	162
11:16	3,230	225	+ 7.49%	50,761	162
11:15	3,225	220	+ 7.32%	50,736	162
11:14	3,235	230	+ 7.65%	50,088	160
11:11	3,235	230	+ 7.65%	50,038	159
11:10	3,255	250	+ 8.32%	50,037	159
11:09	3,235	230	+ 7.65%	49,684	158
11:08	3,240	235	+ 7.82%	48,920	156
11:06	3,245	240	+ 7.99%	48,316	154