시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,245	240	+ 7.99%	52,424	167
11:38	3,260	255	+ 8.49%	51,478	164
11:30	3,255	250	+ 8.32%	51,472	164
11:29	3,260	255	+ 8.49%	51,471	164
11:28	3,255	250	+ 8.32%	51,376	164
11:27	3,255	250	+ 8.32%	51,314	164
11:26	3,247	242	+ 8.05%	51,066	163
11:25	3,250	245	+ 8.15%	51,058	163
11:22	3,245	240	+ 7.99%	50,957	162
11:20	3,235	230	+ 7.65%	50,948	162