시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,255	250	+ 8.32%	53,643	171
12:01	3,245	240	+ 7.99%	53,642	171
11:59	3,255	250	+ 8.32%	53,641	171
11:53	3,245	240	+ 7.99%	53,640	171
11:50	3,255	250	+ 8.32%	53,639	171
11:49	3,255	250	+ 8.32%	53,313	170
11:47	3,255	250	+ 8.32%	53,043	169
11:44	3,265	260	+ 8.65%	53,042	169
11:43	3,255	250	+ 8.32%	52,601	168
11:41	3,250	245	+ 8.15%	52,456	167