시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,250	245	+ 8.15%	55,565	177
12:25	3,250	245	+ 8.15%	55,461	177
12:24	3,235	230	+ 7.65%	55,000	176
12:22	3,235	230	+ 7.65%	54,690	175
12:21	3,240	235	+ 7.82%	54,689	175
12:15	3,235	230	+ 7.65%	54,589	174
12:14	3,240	235	+ 7.82%	54,588	174
12:13	3,250	245	+ 8.15%	54,198	173
12:12	3,240	235	+ 7.82%	54,147	173
12:04	3,245	240	+ 7.99%	53,646	171