시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,270	265	+ 8.82%	56,959	182
12:37	3,262	257	+ 8.55%	56,780	181
12:36	3,270	265	+ 8.82%	56,733	181
12:35	3,255	250	+ 8.32%	55,721	178
12:34	3,260	255	+ 8.49%	55,701	178
12:33	3,260	255	+ 8.49%	55,698	178
12:31	3,265	260	+ 8.65%	55,697	178
12:30	3,265	260	+ 8.65%	55,635	178
12:29	3,255	250	+ 8.32%	55,583	177
12:27	3,250	245	+ 8.15%	55,577	177