시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,277	272	+ 9.05%	58,489	187
12:49	3,280	275	+ 9.15%	58,487	187
12:48	3,275	270	+ 8.99%	58,485	187
12:47	3,275	270	+ 8.99%	58,483	187
12:46	3,280	275	+ 9.15%	58,482	187
12:45	3,275	270	+ 8.99%	58,349	187
12:42	3,280	275	+ 9.15%	58,348	187
12:41	3,275	270	+ 8.99%	58,244	186
12:40	3,280	275	+ 9.15%	58,213	186
12:39	3,275	270	+ 8.99%	57,493	184