시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,275	270	+ 8.99%	61,295	196
13:01	3,285	280	+ 9.32%	61,294	196
13:00	3,285	280	+ 9.32%	60,157	192
12:59	3,290	285	+ 9.48%	60,088	192
12:56	3,275	270	+ 8.99%	59,901	192
12:55	3,275	270	+ 8.99%	59,875	192
12:54	3,282	277	+ 9.22%	59,175	189
12:53	3,285	280	+ 9.32%	59,170	189
12:52	3,282	277	+ 9.22%	59,169	189
12:51	3,285	280	+ 9.32%	59,168	189