시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,370	365	+ 12.15%	79,202	256
13:18	3,360	355	+ 11.81%	77,368	250
13:17	3,355	350	+ 11.65%	77,263	250
13:16	3,395	390	+ 12.98%	72,345	233
13:15	3,390	385	+ 12.81%	70,228	226
13:14	3,320	315	+ 10.48%	67,342	216
13:13	3,325	320	+ 10.65%	67,047	215
13:12	3,305	300	+ 9.98%	64,836	208
13:09	3,275	270	+ 8.99%	61,301	196
13:05	3,270	265	+ 8.82%	61,300	196