시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,315	310	+ 10.32%	94,814	308
15:19	3,315	310	+ 10.32%	94,636	308
15:18	3,300	295	+ 9.82%	94,490	307
15:17	3,305	300	+ 9.98%	94,394	307
15:16	3,285	280	+ 9.32%	94,290	306
15:15	3,285	280	+ 9.32%	94,283	306
15:14	3,285	280	+ 9.32%	94,280	306
15:13	3,295	290	+ 9.65%	94,274	306
15:12	3,295	290	+ 9.65%	94,271	306
15:11	3,275	270	+ 8.99%	94,242	306