시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	249,500	48,500	+ 24.13%	5,362,422	1,243,851
13:59	249,000	48,000	+ 23.88%	5,353,007	1,241,505
13:58	248,000	47,000	+ 23.38%	5,342,466	1,238,886
13:57	247,500	46,500	+ 23.13%	5,324,119	1,234,339
13:56	249,500	48,500	+ 24.13%	5,298,804	1,228,052
13:55	250,000	49,000	+ 24.38%	5,286,032	1,224,861
13:54	251,000	50,000	+ 24.88%	5,275,351	1,222,184
13:53	249,500	48,500	+ 24.13%	5,266,656	1,220,007
13:52	249,500	48,500	+ 24.13%	5,254,776	1,217,039
13:51	251,000	50,000	+ 24.88%	5,233,717	1,211,774