시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	250,000	49,000	+ 24.38%	5,474,644	1,272,059
14:09	250,500	49,500	+ 24.63%	5,464,075	1,269,421
14:08	252,000	51,000	+ 25.37%	5,453,579	1,266,781
14:07	253,000	52,000	+ 25.87%	5,443,703	1,264,283
14:06	253,000	52,000	+ 25.87%	5,435,073	1,262,100
14:05	252,000	51,000	+ 25.37%	5,426,637	1,259,969
14:04	252,500	51,500	+ 25.62%	5,417,117	1,257,565
14:03	252,000	51,000	+ 25.37%	5,403,732	1,254,194
14:02	250,000	49,000	+ 24.38%	5,385,289	1,249,562
14:01	250,000	49,000	+ 24.38%	5,375,750	1,247,181