시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	249,000	48,000	+ 23.88%	5,562,240	1,293,938
14:19	248,750	47,750	+ 23.76%	5,551,727	1,291,319
14:18	249,000	48,000	+ 23.88%	5,540,838	1,288,605
14:17	249,750	48,750	+ 24.25%	5,534,598	1,287,048
14:16	249,000	48,000	+ 23.88%	5,527,488	1,285,273
14:15	249,000	48,000	+ 23.88%	5,519,879	1,283,377
14:14	250,500	49,500	+ 24.63%	5,500,149	1,278,461
14:13	251,500	50,500	+ 25.12%	5,492,678	1,276,585
14:12	251,250	50,250	+ 25.00%	5,487,961	1,275,399
14:11	250,000	49,000	+ 24.38%	5,481,027	1,273,658