시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	247,500	46,500	+ 23.13%	5,683,659	1,323,981
14:29	247,500	46,500	+ 23.13%	5,675,882	1,322,054
14:28	248,500	47,500	+ 23.63%	5,664,575	1,319,246
14:27	247,500	46,500	+ 23.13%	5,656,291	1,317,189
14:26	247,000	46,000	+ 22.89%	5,646,025	1,314,649
14:25	247,000	46,000	+ 22.89%	5,636,171	1,312,213
14:24	247,000	46,000	+ 22.89%	5,626,140	1,309,729
14:23	246,000	45,000	+ 22.39%	5,613,710	1,306,659
14:22	246,000	45,000	+ 22.39%	5,592,145	1,301,344
14:21	249,000	48,000	+ 23.88%	5,568,698	1,295,546