시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	244,000	43,000	+ 21.39%	5,833,423	1,360,702
14:39	244,500	43,500	+ 21.64%	5,823,451	1,358,264
14:38	243,000	42,000	+ 20.90%	5,800,913	1,352,771
14:37	244,500	43,500	+ 21.64%	5,777,666	1,347,115
14:36	246,500	45,500	+ 22.64%	5,734,864	1,336,659
14:35	247,000	46,000	+ 22.89%	5,725,480	1,334,343
14:34	247,500	46,500	+ 23.13%	5,719,971	1,332,979
14:33	248,000	47,000	+ 23.38%	5,709,697	1,330,431
14:32	246,500	45,500	+ 22.64%	5,700,317	1,328,105
14:31	247,000	46,000	+ 22.89%	5,691,428	1,325,906