시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	242,500	41,500	+ 20.65%	5,997,433	1,400,406
14:49	240,500	39,500	+ 19.65%	5,985,721	1,397,577
14:48	242,000	41,000	+ 20.40%	5,976,438	1,395,335
14:47	240,000	39,000	+ 19.40%	5,950,699	1,389,139
14:46	242,000	41,000	+ 20.40%	5,937,423	1,385,937
14:45	240,500	39,500	+ 19.65%	5,919,012	1,381,482
14:44	242,000	41,000	+ 20.40%	5,891,955	1,374,949
14:43	243,500	42,500	+ 21.14%	5,862,001	1,367,688
14:42	244,500	43,500	+ 21.64%	5,854,329	1,365,816
14:41	244,000	43,000	+ 21.39%	5,843,379	1,363,137