| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 198,500 | 2,500 | - 1.24% | 174,012 | 34,827 |
| 09:06 | 197,000 | 4,000 | - 1.99% | 160,131 | 32,087 |
| 09:05 | 197,800 | 3,200 | - 1.59% | 142,784 | 28,655 |
| 09:04 | 199,400 | 1,600 | - 0.80% | 122,479 | 24,636 |
| 09:03 | 201,500 | 500 | + 0.25% | 107,881 | 21,717 |
| 09:02 | 200,000 | 1,000 | - 0.50% | 95,687 | 19,267 |
| 09:01 | 203,000 | 2,000 | + 1.00% | 79,235 | 15,946 |
| 09:00 | 203,000 | 2,000 | + 1.00% | 54,434 | 10,912 |