시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	212,500	11,500	+ 5.72%	375,169	76,331
09:16	210,500	9,500	+ 4.73%	354,644	71,985
09:15	210,500	9,500	+ 4.73%	329,603	66,741
09:14	210,000	9,000	+ 4.48%	295,156	59,477
09:13	206,500	5,500	+ 2.74%	260,414	52,230
09:12	203,000	2,000	+ 1.00%	225,809	45,105
09:11	199,100	1,900	- 0.95%	215,533	43,045
09:10	199,000	2,000	- 1.00%	205,599	41,074
09:09	197,200	3,800	- 1.89%	197,051	39,375
09:08	197,300	3,700	- 1.84%	186,635	37,321