시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	212,500	11,500	+ 5.72%	552,875	113,900
09:26	212,000	11,000	+ 5.47%	536,792	110,493
09:25	210,750	9,750	+ 4.85%	526,491	108,316
09:24	208,500	7,500	+ 3.73%	514,383	105,775
09:23	208,500	7,500	+ 3.73%	500,721	102,929
09:22	211,000	10,000	+ 4.98%	487,694	100,186
09:21	209,500	8,500	+ 4.23%	472,369	96,960
09:20	214,500	13,500	+ 6.72%	444,347	91,034
09:19	212,500	11,500	+ 5.72%	424,098	86,718
09:18	213,000	12,000	+ 5.97%	408,785	83,466