시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	213,000	12,000	+ 5.97%	736,491	153,117
09:36	213,750	12,750	+ 6.34%	717,705	149,108
09:35	215,500	14,500	+ 7.21%	698,379	144,954
09:34	214,500	13,500	+ 6.72%	664,450	137,652
09:33	213,500	12,500	+ 6.22%	646,561	133,825
09:32	212,000	11,000	+ 5.47%	610,971	126,213
09:31	212,500	11,500	+ 5.72%	603,280	124,579
09:30	213,500	12,500	+ 6.22%	590,539	121,868
09:29	210,500	9,500	+ 4.73%	574,844	118,528
09:28	209,500	8,500	+ 4.23%	566,640	116,807