시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	211,000	10,000	+ 4.98%	839,151	174,745
09:46	211,000	10,000	+ 4.98%	829,171	172,648
09:45	209,500	8,500	+ 4.23%	821,912	171,120
09:44	209,500	8,500	+ 4.23%	816,840	170,056
09:43	210,500	9,500	+ 4.73%	805,299	167,637
09:42	209,500	8,500	+ 4.23%	797,746	166,047
09:41	210,000	9,000	+ 4.48%	790,438	164,516
09:40	210,000	9,000	+ 4.48%	775,403	161,359
09:39	211,500	10,500	+ 5.22%	757,279	157,546
09:38	212,500	11,500	+ 5.72%	749,235	155,840