시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	212,500	11,500	+ 5.72%	907,418	189,147
09:56	211,500	10,500	+ 5.22%	902,753	188,158
09:55	212,500	11,500	+ 5.72%	895,539	186,632
09:54	210,000	9,000	+ 4.48%	887,004	184,830
09:53	210,500	9,500	+ 4.73%	882,120	183,804
09:52	209,500	8,500	+ 4.23%	873,426	181,984
09:51	211,000	10,000	+ 4.98%	866,596	180,548
09:50	213,000	12,000	+ 5.97%	858,924	178,927
09:49	210,500	9,500	+ 4.73%	852,460	177,556
09:48	212,250	11,250	+ 5.60%	844,585	175,895