시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	218,000	17,000	+ 8.46%	1,214,985	256,207
10:08	219,500	18,500	+ 9.20%	1,193,304	251,456
10:07	220,000	19,000	+ 9.45%	1,171,960	246,767
10:04	221,000	20,000	+ 9.95%	1,117,250	234,675
10:03	217,000	16,000	+ 7.96%	1,040,530	217,831
10:02	217,000	16,000	+ 7.96%	1,020,589	213,506
10:01	218,000	17,000	+ 8.46%	997,195	208,427
10:00	214,500	13,500	+ 6.72%	942,800	196,688
09:59	211,000	10,000	+ 4.98%	920,702	191,961
09:58	211,000	10,000	+ 4.98%	914,864	190,727