시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	221,000	20,000	+ 9.95%	1,478,408	314,544
10:18	219,500	18,500	+ 9.20%	1,462,313	311,001
10:17	219,500	18,500	+ 9.20%	1,437,439	305,554
10:16	221,500	20,500	+ 10.20%	1,403,305	298,041
10:15	222,500	21,500	+ 10.70%	1,389,269	294,924
10:14	223,000	22,000	+ 10.95%	1,373,135	291,333
10:13	223,500	22,500	+ 11.19%	1,350,049	286,182
10:12	219,500	18,500	+ 9.20%	1,325,009	280,614
10:11	221,000	20,000	+ 9.95%	1,305,022	276,210
10:10	223,500	22,500	+ 11.19%	1,263,200	266,870