시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	226,500	25,500	+ 12.69%	1,704,622	365,268
10:28	225,000	24,000	+ 11.94%	1,685,233	360,892
10:27	225,000	24,000	+ 11.94%	1,676,336	358,890
10:26	225,000	24,000	+ 11.94%	1,663,693	356,050
10:25	225,000	24,000	+ 11.94%	1,646,441	352,178
10:24	224,000	23,000	+ 11.44%	1,605,856	343,049
10:23	223,500	22,500	+ 11.19%	1,594,603	340,531
10:22	224,000	23,000	+ 11.44%	1,579,959	337,254
10:21	224,000	23,000	+ 11.44%	1,557,560	332,267
10:20	224,000	23,000	+ 11.44%	1,529,598	325,989