시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	239,250	38,250	+ 19.03%	6,114,965	1,428,547
14:59	238,500	37,500	+ 18.66%	6,106,319	1,426,479
14:58	239,000	38,000	+ 18.91%	6,097,812	1,424,451
14:57	238,500	37,500	+ 18.66%	6,089,987	1,422,580
14:56	239,000	38,000	+ 18.91%	6,081,980	1,420,665
14:55	239,000	38,000	+ 18.91%	6,066,792	1,417,038
14:54	240,000	39,000	+ 19.40%	6,056,613	1,414,601
14:53	239,000	38,000	+ 18.91%	6,045,430	1,411,918
14:52	238,500	37,500	+ 18.66%	6,031,571	1,408,601
14:51	240,500	39,500	+ 19.65%	6,008,583	1,403,100