시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	234,000	33,000	+ 16.42%	2,037,145	441,955
10:38	234,000	33,000	+ 16.42%	2,006,879	434,883
10:37	232,000	31,000	+ 15.42%	1,980,985	428,848
10:36	233,000	32,000	+ 15.92%	1,962,288	424,507
10:35	232,500	31,500	+ 15.67%	1,933,817	417,894
10:34	229,500	28,500	+ 14.18%	1,894,829	408,882
10:33	229,500	28,500	+ 14.18%	1,873,974	404,101
10:32	230,000	29,000	+ 14.43%	1,852,041	399,057
10:31	229,500	28,500	+ 14.18%	1,780,802	382,640
10:30	228,000	27,000	+ 13.43%	1,755,519	376,852