시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	230,500	29,500	+ 14.68%	2,364,129	518,367
10:48	229,500	28,500	+ 14.18%	2,323,665	509,063
10:47	233,000	32,000	+ 15.92%	2,269,254	496,511
10:46	234,000	33,000	+ 16.42%	2,247,123	491,336
10:45	236,750	35,750	+ 17.79%	2,220,325	485,021
10:44	235,000	34,000	+ 16.92%	2,198,515	479,869
10:43	234,500	33,500	+ 16.67%	2,180,249	475,584
10:42	237,000	36,000	+ 17.91%	2,145,315	467,365
10:41	235,000	34,000	+ 16.92%	2,117,046	460,711
10:40	235,500	34,500	+ 17.16%	2,077,376	451,404