시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	232,000	31,000	+ 15.42%	2,569,187	565,388
10:58	229,500	28,500	+ 14.18%	2,555,862	562,299
10:57	231,000	30,000	+ 14.93%	2,538,861	558,389
10:56	232,500	31,500	+ 15.67%	2,519,324	553,860
10:55	229,500	28,500	+ 14.18%	2,489,183	546,904
10:54	228,500	27,500	+ 13.68%	2,473,323	543,269
10:53	227,500	26,500	+ 13.18%	2,458,890	539,974
10:52	227,000	26,000	+ 12.94%	2,441,879	536,097
10:51	226,500	25,500	+ 12.69%	2,410,463	528,966
10:50	229,000	28,000	+ 13.93%	2,381,404	522,338