시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	228,500	27,500	+ 13.68%	2,714,592	598,793
11:08	228,500	27,500	+ 13.68%	2,694,011	594,097
11:07	230,000	29,000	+ 14.43%	2,680,189	590,931
11:06	229,000	28,000	+ 13.93%	2,658,666	586,011
11:05	230,000	29,000	+ 14.43%	2,645,729	583,038
11:04	230,500	29,500	+ 14.68%	2,632,877	580,063
11:03	230,500	29,500	+ 14.68%	2,623,164	577,820
11:02	229,000	28,000	+ 13.93%	2,609,427	574,660
11:01	229,500	28,500	+ 14.18%	2,593,021	570,898
11:00	231,500	30,500	+ 15.17%	2,580,975	568,125