시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	231,000	30,000	+ 14.93%	2,854,390	630,878
11:18	231,000	30,000	+ 14.93%	2,848,810	629,593
11:17	229,500	28,500	+ 14.18%	2,836,315	626,713
11:16	230,000	29,000	+ 14.43%	2,823,141	623,696
11:15	231,500	30,500	+ 15.17%	2,812,197	621,171
11:14	231,000	30,000	+ 14.93%	2,798,569	618,023
11:13	230,000	29,000	+ 14.43%	2,787,871	615,555
11:12	229,500	28,500	+ 14.18%	2,766,166	610,553
11:11	228,500	27,500	+ 13.68%	2,751,252	607,138
11:10	226,500	25,500	+ 12.69%	2,729,280	602,135