시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	233,500	32,500	+ 16.17%	2,997,648	664,211
11:28	231,500	30,500	+ 15.17%	2,988,345	662,047
11:27	232,000	31,000	+ 15.42%	2,979,347	659,961
11:26	233,500	32,500	+ 16.17%	2,970,338	657,864
11:25	233,000	32,000	+ 15.92%	2,956,366	654,616
11:24	233,500	32,500	+ 16.17%	2,945,935	652,184
11:23	234,000	33,000	+ 16.42%	2,928,652	648,143
11:22	233,500	32,500	+ 16.17%	2,914,268	644,788
11:21	233,500	32,500	+ 16.17%	2,899,383	641,313
11:20	231,000	30,000	+ 14.93%	2,863,068	632,878