시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	235,000	34,000	+ 16.92%	3,095,940	687,169
11:38	234,000	33,000	+ 16.42%	3,073,208	681,837
11:37	233,500	32,500	+ 16.17%	3,066,731	680,323
11:36	234,000	33,000	+ 16.42%	3,056,249	677,871
11:35	234,000	33,000	+ 16.42%	3,049,399	676,268
11:34	232,500	31,500	+ 15.67%	3,042,160	674,578
11:33	232,000	31,000	+ 15.42%	3,029,879	671,715
11:32	232,500	31,500	+ 15.67%	3,022,842	670,080
11:31	232,500	31,500	+ 15.67%	3,014,022	668,030
11:30	233,000	32,000	+ 15.92%	3,006,157	666,195