시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	238,000	37,000	+ 18.41%	3,276,765	729,937
11:48	237,000	36,000	+ 17.91%	3,257,347	725,325
11:47	237,000	36,000	+ 17.91%	3,244,009	722,162
11:46	237,500	36,500	+ 18.16%	3,230,070	718,851
11:45	237,000	36,000	+ 17.91%	3,206,320	713,216
11:44	236,500	35,500	+ 17.66%	3,196,453	710,878
11:43	237,000	36,000	+ 17.91%	3,181,870	707,427
11:42	236,500	35,500	+ 17.66%	3,164,130	703,227
11:41	236,000	35,000	+ 17.41%	3,146,219	698,997
11:40	235,500	34,500	+ 17.16%	3,136,279	696,655