시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	238,000	37,000	+ 18.41%	3,429,589	766,178
11:58	236,500	35,500	+ 17.66%	3,423,783	764,800
11:57	236,500	35,500	+ 17.66%	3,415,300	762,791
11:56	237,000	36,000	+ 17.91%	3,407,655	760,982
11:55	237,500	36,500	+ 18.16%	3,396,142	758,246
11:54	237,500	36,500	+ 18.16%	3,383,380	755,212
11:53	235,500	34,500	+ 17.16%	3,371,244	752,341
11:52	235,500	34,500	+ 17.16%	3,356,873	748,967
11:51	237,000	36,000	+ 17.91%	3,335,314	743,879
11:50	239,000	38,000	+ 18.91%	3,305,873	736,868