시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	240,000	39,000	+ 19.40%	3,534,994	791,392
12:08	240,000	39,000	+ 19.40%	3,526,232	789,291
12:07	240,000	39,000	+ 19.40%	3,519,127	787,587
12:06	239,500	38,500	+ 19.15%	3,510,626	785,547
12:05	240,000	39,000	+ 19.40%	3,504,210	784,008
12:04	238,500	37,500	+ 18.66%	3,489,906	780,585
12:03	239,500	38,500	+ 19.15%	3,473,728	776,714
12:02	239,000	38,000	+ 18.91%	3,462,640	774,063
12:01	238,500	37,500	+ 18.66%	3,453,471	771,874
12:00	238,500	37,500	+ 18.66%	3,443,203	769,424