시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	240,500	39,500	+ 19.65%	6,238,094	1,458,087
15:09	240,500	39,500	+ 19.65%	6,226,035	1,455,193
15:08	241,500	40,500	+ 20.15%	6,210,157	1,451,365
15:07	241,000	40,000	+ 19.90%	6,202,789	1,449,587
15:06	240,500	39,500	+ 19.65%	6,187,254	1,445,845
15:05	240,000	39,000	+ 19.40%	6,176,691	1,443,305
15:04	239,500	38,500	+ 19.15%	6,172,335	1,442,261
15:03	238,500	37,500	+ 18.66%	6,152,995	1,437,625
15:02	238,000	37,000	+ 18.41%	6,145,619	1,435,865
15:01	239,500	38,500	+ 19.15%	6,127,352	1,431,516