시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	239,500	38,500	+ 19.15%	3,676,696	825,318
12:18	239,000	38,000	+ 18.91%	3,668,844	823,438
12:17	237,500	36,500	+ 18.16%	3,661,428	821,670
12:16	238,500	37,500	+ 18.66%	3,647,835	818,438
12:15	239,000	38,000	+ 18.91%	3,639,604	816,469
12:14	239,500	38,500	+ 19.15%	3,631,939	814,633
12:13	240,000	39,000	+ 19.40%	3,622,905	812,471
12:12	240,000	39,000	+ 19.40%	3,612,492	809,974
12:11	240,500	39,500	+ 19.65%	3,597,795	806,448
12:10	239,000	38,000	+ 18.91%	3,551,815	795,414