시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	238,500	37,500	+ 18.66%	3,750,396	842,950
12:28	237,500	36,500	+ 18.16%	3,742,260	841,010
12:27	238,500	37,500	+ 18.66%	3,734,341	839,123
12:26	239,000	38,000	+ 18.91%	3,727,959	837,599
12:25	239,000	38,000	+ 18.91%	3,719,468	835,566
12:24	238,500	37,500	+ 18.66%	3,713,495	834,139
12:23	239,000	38,000	+ 18.91%	3,706,701	832,515
12:22	240,500	39,500	+ 19.65%	3,697,637	830,340
12:21	239,500	38,500	+ 19.15%	3,689,626	828,418
12:20	239,500	38,500	+ 19.15%	3,682,201	826,637