시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	243,500	42,500	+ 21.14%	3,981,576	899,031
12:39	244,500	43,500	+ 21.64%	3,958,169	893,339
12:37	243,500	42,500	+ 21.14%	3,893,197	877,451
12:36	243,000	42,000	+ 20.90%	3,877,340	873,590
12:35	242,500	41,500	+ 20.65%	3,855,303	868,238
12:34	242,000	41,000	+ 20.40%	3,845,578	865,881
12:33	242,000	41,000	+ 20.40%	3,822,851	860,381
12:32	241,500	40,500	+ 20.15%	3,806,147	856,345
12:31	239,000	38,000	+ 18.91%	3,761,289	845,553
12:30	239,000	38,000	+ 18.91%	3,755,774	844,234