시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	248,000	47,000	+ 23.38%	4,147,595	939,850
12:49	247,750	46,750	+ 23.26%	4,131,813	935,940
12:48	247,500	46,500	+ 23.13%	4,112,634	931,189
12:47	246,000	45,000	+ 22.39%	4,096,208	927,131
12:46	247,000	46,000	+ 22.89%	4,084,369	924,212
12:45	246,500	45,500	+ 22.64%	4,064,306	919,274
12:44	244,500	43,500	+ 21.64%	4,039,889	913,266
12:43	245,000	44,000	+ 21.89%	4,020,789	908,593
12:42	243,250	42,250	+ 21.02%	4,005,119	904,766
12:41	243,500	42,500	+ 21.14%	3,995,838	902,508