시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	247,000	46,000	+ 22.89%	4,402,784	1,003,357
12:59	249,500	48,500	+ 24.13%	4,363,535	993,675
12:58	250,000	49,000	+ 24.38%	4,280,307	972,829
12:57	250,000	49,000	+ 24.38%	4,261,958	968,245
12:56	248,500	47,500	+ 23.63%	4,233,255	961,087
12:55	248,000	47,000	+ 23.38%	4,219,109	957,573
12:54	248,500	47,500	+ 23.63%	4,193,718	951,293
12:53	248,500	47,500	+ 23.63%	4,185,695	949,301
12:52	248,500	47,500	+ 23.63%	4,170,736	945,590
12:51	247,500	46,500	+ 23.13%	4,156,419	942,036