시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	246,500	45,500	+ 22.64%	4,568,662	1,044,097
13:09	244,500	43,500	+ 21.64%	4,556,440	1,041,097
13:08	244,500	43,500	+ 21.64%	4,546,168	1,038,588
13:07	245,000	44,000	+ 21.89%	4,513,964	1,030,729
13:06	246,500	45,500	+ 22.64%	4,490,652	1,025,014
13:05	247,000	46,000	+ 22.89%	4,478,246	1,021,952
13:04	247,500	46,500	+ 23.13%	4,464,887	1,018,644
13:03	246,500	45,500	+ 22.64%	4,452,294	1,015,534
13:02	245,000	44,000	+ 21.89%	4,433,469	1,010,904
13:01	245,500	44,500	+ 22.14%	4,418,011	1,007,109