시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	250,000	49,000	+ 24.38%	4,696,079	1,075,734
13:19	249,000	48,000	+ 23.88%	4,687,077	1,073,486
13:18	249,500	48,500	+ 24.13%	4,673,724	1,070,156
13:17	248,500	47,500	+ 23.63%	4,664,297	1,067,808
13:16	249,500	48,500	+ 24.13%	4,640,296	1,061,835
13:15	248,000	47,000	+ 23.38%	4,621,576	1,057,176
13:14	247,000	46,000	+ 22.89%	4,614,769	1,055,490
13:13	248,000	47,000	+ 23.38%	4,600,196	1,051,880
13:12	246,500	45,500	+ 22.64%	4,590,544	1,049,493
13:11	247,000	46,000	+ 22.89%	4,580,404	1,046,991