시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	255,500	54,500	+ 27.11%	4,933,143	1,135,667
13:29	255,000	54,000	+ 26.87%	4,897,761	1,126,627
13:28	254,500	53,500	+ 26.62%	4,869,247	1,119,361
13:27	253,000	52,000	+ 25.87%	4,844,839	1,113,176
13:26	252,500	51,500	+ 25.62%	4,832,782	1,110,131
13:25	253,000	52,000	+ 25.87%	4,817,977	1,106,389
13:24	252,500	51,500	+ 25.62%	4,805,526	1,103,245
13:23	252,000	51,000	+ 25.37%	4,785,997	1,098,318
13:22	251,500	50,500	+ 25.12%	4,770,454	1,094,403
13:21	251,250	50,250	+ 25.00%	4,754,243	1,090,327