시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	255,000	54,000	+ 26.87%	5,078,120	1,172,525
13:39	254,500	53,500	+ 26.62%	5,066,062	1,169,461
13:38	255,000	54,000	+ 26.87%	5,057,399	1,167,257
13:37	253,500	52,500	+ 26.12%	5,046,153	1,164,397
13:36	254,500	53,500	+ 26.62%	5,037,556	1,162,213
13:35	253,500	52,500	+ 26.12%	5,019,031	1,157,518
13:34	253,500	52,500	+ 26.12%	5,000,439	1,152,799
13:33	255,500	54,500	+ 27.11%	4,983,070	1,148,377
13:32	254,000	53,000	+ 26.37%	4,970,974	1,145,293
13:31	253,500	52,500	+ 26.12%	4,956,610	1,141,641