시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	251,500	50,500	+ 25.12%	5,220,133	1,208,361
13:49	254,000	53,000	+ 26.37%	5,202,839	1,203,988
13:48	252,500	51,500	+ 25.62%	5,190,299	1,200,811
13:47	252,000	51,000	+ 25.37%	5,181,171	1,198,509
13:46	252,000	51,000	+ 25.37%	5,171,598	1,196,098
13:45	251,000	50,000	+ 24.88%	5,162,491	1,193,806
13:44	252,500	51,500	+ 25.62%	5,150,558	1,190,797
13:43	251,500	50,500	+ 25.12%	5,128,999	1,185,381
13:42	252,500	51,500	+ 25.62%	5,102,763	1,178,777
13:41	254,000	53,000	+ 26.37%	5,088,442	1,175,153