시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	242,000	41,000	+ 20.40%	6,468,081	1,513,526
15:19	240,500	39,500	+ 19.65%	6,357,686	1,486,810
15:18	240,000	39,000	+ 19.40%	6,330,695	1,480,309
15:17	240,000	39,000	+ 19.40%	6,318,782	1,477,451
15:16	239,000	38,000	+ 18.91%	6,307,507	1,474,746
15:15	239,500	38,500	+ 19.15%	6,301,108	1,473,215
15:14	239,000	38,000	+ 18.91%	6,283,357	1,468,978
15:13	241,000	40,000	+ 19.90%	6,265,912	1,464,797
15:12	241,000	40,000	+ 19.90%	6,254,698	1,462,091
15:11	241,000	40,000	+ 19.90%	6,247,708	1,460,404