시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,170	350	+ 7.26%	2,115,539	10,728
13:59	5,160	340	+ 7.05%	2,111,310	10,706
13:58	5,170	350	+ 7.26%	2,108,660	10,692
13:57	5,190	370	+ 7.68%	2,107,606	10,687
13:56	5,180	360	+ 7.47%	2,104,524	10,671
13:55	5,180	360	+ 7.47%	2,091,634	10,604
13:54	5,210	390	+ 8.09%	2,060,393	10,442
13:53	5,200	380	+ 7.88%	2,050,524	10,390
13:52	5,190	370	+ 7.68%	2,043,204	10,352
13:51	5,190	370	+ 7.68%	2,036,919	10,320