시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,150	330	+ 6.85%	2,149,002	10,900
14:09	5,160	340	+ 7.05%	2,146,979	10,890
14:08	5,170	350	+ 7.26%	2,145,812	10,884
14:07	5,150	330	+ 6.85%	2,145,106	10,880
14:06	5,150	330	+ 6.85%	2,142,069	10,865
14:05	5,170	350	+ 7.26%	2,137,402	10,840
14:04	5,160	340	+ 7.05%	2,136,585	10,836
14:03	5,150	330	+ 6.85%	2,136,105	10,834
14:02	5,170	350	+ 7.26%	2,135,093	10,829
14:01	5,130	310	+ 6.43%	2,133,109	10,818